S&P 400 CAD Hedged Level Trends

S&P 400 CAD Hedged (^SP400CADH)

15263.17 +121.53 (+0.80%) CAD | Jun 09, 20:00

View Level for ^SP400CADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	15263.17	15263.17	15263.17	15263.17
Jun 08, 2026	15141.63	15141.63	15141.63	15141.63
Jun 05, 2026	15117.34	15117.34	15117.34	15117.34
Jun 04, 2026	15417.18	15417.18	15417.18	15417.18
Jun 03, 2026	15357.32	15357.32	15357.32	15357.32
Jun 02, 2026	15370.94	15370.94	15370.94	15370.94
Jun 01, 2026	15238.74	15238.74	15238.74	15238.74
May 29, 2026	15251.30	15251.30	15251.30	15251.30
May 28, 2026	15228.19	15228.19	15228.19	15228.19
May 27, 2026	15214.67	15214.67	15214.67	15214.67
May 26, 2026	15263.05	15263.05	15263.05	15263.05
May 22, 2026	15042.85	15042.85	15042.85	15042.85
May 21, 2026	14915.65	14915.65	14915.65	14915.65
May 20, 2026	14897.54	14897.54	14897.54	14897.54
May 19, 2026	14611.91	14611.91	14611.91	14611.91
May 18, 2026	14756.30	14756.30	14756.30	14756.30
May 15, 2026	14783.08	14783.08	14783.08	14783.08
May 14, 2026	15031.97	15031.97	15031.97	15031.97
May 13, 2026	14966.26	14966.26	14966.26	14966.26
May 12, 2026	15005.28	15005.28	15005.28	15005.28
May 11, 2026	15104.65	15104.65	15104.65	15104.65
May 08, 2026	15156.79	15156.79	15156.79	15156.79
May 07, 2026	15081.22	15081.22	15081.22	15081.22
May 06, 2026	15279.72	15279.72	15279.72	15279.72
May 05, 2026	15007.61	15007.61	15007.61	15007.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median